One Gas - Биржевая Цена

Биржевая цена
72.75
Изменение за день
0.89 1.24%
Ежемесячно
-2.57%
Ежегодный
13.67%
Q3 прогноз
71.54

Цена Chg День Год Дата
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.17 -0.48 -0.83% 17.03% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.38 -2.49 -2.09% 16.65% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
NextEra Energy 73.05 -0.01 -0.01% 1.88% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Southern 90.77 -1.53 -1.66% 16.79% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Цена День Год Дата
US2000 2213 15.65 0.71% 8.67% 2025-07-02
US400 3147 7.42 0.24% 7.85% 2025-07-02